CUEDGE START STOP BEG FSCTS: 337234. 665000. 524400. 202910. 5. DELTA: 2000. 50. 450. 750. 1000. DELEND: 657000. 641150. 605100. 567400. 524400. SEC: 1. 1. 1. 1. 1. MONTEDISON CAT HR AT RT TICL3 5- 4-79 665000.0 1.270624 663000.0 1.252367 661000.0 1.231368 659000.0 1.210365 657000.0 1.190333 656950.0 1.186495 656900.0 1.187351 656850.0 1.186768 656800.0 1.186103 656750.0 1.186904 656700.0 1.190145 656650.0 1.187204 656600.0 1.188932 656550.0 1.186393 656500.0 1.183665 656450.0 1.182479 656400.0 1.184496 656350.0 1.182875 656300.0 1.180489 656250.0 1.179494 656200.0 1.181424 656150.0 1.182465 656100.0 1.180059 656050.0 1.179413 656000.0 1.178887 655950.0 1.181165 655900.0 1.176621 655850.0 1.177203 655800.0 1.180939 655750.0 1.178563 655700.0 1.176321 655650.0 1.176747 655600.0 1.180524 655550.0 1.175178 655500.0 1.172867 655450.0 1.175380 655400.0 1.170627 655350.0 1.170882 655300.0 1.170750 655250.0 1.173641 655200.0 1.171865 655150.0 1.170972 655100.0 1.172215 655050.0 1.169725 655000.0 1.171533 654950.0 1.170520 654900.0 1.169602 654850.0 1.172354 654800.0 1.168542 654750.0 1.170395 654700.0 1.176640 654650.0 1.189719 654600.0 1.179972 654550.0 1.170147 654500.0 1.160876 654450.0 1.162147 654400.0 1.162374 654350.0 1.164162 654300.0 1.159053 654250.0 1.165830 654200.0 1.164553 654150.0 1.159972 654100.0 1.162557 654050.0 1.162210 654000.0 1.163285 653950.0 1.162041 653900.0 1.161384 653850.0 1.159337 653800.0 1.158481 653750.0 1.156573 653700.0 1.159069 653650.0 1.159577 653600.0 1.157382 653550.0 1.158137 653500.0 1.157629 653450.0 1.155049 653400.0 1.158595 653350.0 1.155358 653300.0 1.156565 653250.0 1.152804 653200.0 1.154818 653150.0 1.153358 653100.0 1.153919 653050.0 1.150928 653000.0 1.150855 652950.0 1.150078 652900.0 1.150855 652850.0 1.148914 652800.0 1.147666 652750.0 1.152259 652700.0 1.149165 652650.0 1.150691 652600.0 1.148011 652550.0 1.146846 652500.0 1.149910 652450.0 1.147989 652400.0 1.145417 652350.0 1.145602 652300.0 1.146423 652250.0 1.145620 652200.0 1.141905 652150.0 1.143761 652100.0 1.143615 652050.0 1.146731 652000.0 1.142589 651950.0 1.145829 651900.0 1.144077 651850.0 1.139103 651800.0 1.140252 651750.0 1.140251 651700.0 1.138102 651650.0 1.140618 651600.0 1.138930 651550.0 1.138613 651500.0 1.139994 651450.0 1.140099 651400.0 1.137578 651350.0 1.137629 651300.0 1.135685 651250.0 1.136994 651200.0 1.135056 651150.0 1.135259 651100.0 1.135525 651050.0 1.136880 651000.0 1.133849 650950.0 1.131956 650900.0 1.134437 650850.0 1.133171 650800.0 1.130776 650750.0 1.134108 650700.0 1.131766 650650.0 1.134164 650600.0 1.132978 650550.0 1.132327 650500.0 1.129993 650450.0 1.136769 650400.0 1.133661 650350.0 1.131227 650300.0 1.131381 650250.0 1.130759 650200.0 1.128563 650150.0 1.126955 650100.0 1.129294 650050.0 1.125718 650000.0 1.133229 649950.0 1.127556 649900.0 1.129070 649850.0 1.128632 649800.0 1.127622 649750.0 1.130733 649700.0 1.125839 649650.0 1.128293 649600.0 1.129096 649550.0 1.126033 649500.0 1.130862 649450.0 1.132677 649400.0 1.129159 649350.0 1.126177 649300.0 1.129234 649250.0 1.133433 649200.0 1.136899 649150.0 1.146010 649100.0 1.145607 649050.0 1.144060 649000.0 1.149312 648950.0 1.162226 648900.0 1.165448 648850.0 1.163175 648800.0 1.166957 648750.0 1.169677 648700.0 1.172693 648650.0 1.179450 648600.0 1.175989 648550.0 1.179215 648500.0 1.177977 648450.0 1.176829 648400.0 1.184018 648350.0 1.185014 648300.0 1.190691 648250.0 1.197061 648200.0 1.208912 648150.0 1.222161 648100.0 1.240188 648050.0 1.267449 648000.0 1.309676 647950.0 1.376208 647900.0 1.479344 647850.0 1.651358 647800.0 1.927497 647750.0 2.215330 647700.0 2.378067 647650.0 2.364276 647600.0 2.361586 647550.0 2.415320 647500.0 2.513350 647450.0 2.600188 647400.0 2.724907 647350.0 2.847518 647300.0 2.950568 647250.0 2.964505 647200.0 2.938098 647150.0 2.857103 647100.0 2.756339 647050.0 2.644274 647000.0 2.538214 646950.0 2.450514 646900.0 2.370778 646850.0 2.314322 646800.0 2.257171 646750.0 2.227024 646700.0 2.230382 646650.0 2.261060 646600.0 2.316154 646550.0 2.363071 646500.0 2.423729 646450.0 2.485410 646400.0 2.525710 646350.0 2.545910 646300.0 2.549258 646250.0 2.556131 646200.0 2.554349 646150.0 2.563923 646100.0 2.570622 646050.0 2.601837 646000.0 2.626679 645950.0 2.623848 645900.0 2.621840 645850.0 2.630737 645800.0 2.638376 645750.0 2.653417 645700.0 2.667135 645650.0 2.680231 645600.0 2.677391 645550.0 2.681147 645500.0 2.689705 645450.0 2.682687 645400.0 2.680531 645350.0 2.659455 645300.0 2.641322 645250.0 2.623807 645200.0 2.627346 645150.0 2.607100 645100.0 2.595431 645050.0 2.577324 645000.0 2.568010 644950.0 2.559260 644900.0 2.560610 644850.0 2.552739 644800.0 2.537151 644750.0 2.543007 644700.0 2.536249 644650.0 2.539308 644600.0 2.529619 644550.0 2.524635 644500.0 2.522147 644450.0 2.535697 644400.0 2.531451 644350.0 2.531533 644300.0 2.539806 644250.0 2.550071 644200.0 2.540425 644150.0 2.534239 644100.0 2.549881 644050.0 2.546814 644000.0 2.527872 643950.0 2.542342 643900.0 2.537495 643850.0 2.531173 643800.0 2.529315 643750.0 2.505857 643700.0 2.500556 643650.0 2.479400 643600.0 2.471989 643550.0 2.458619 643500.0 2.456219 643450.0 2.455796 643400.0 2.429204 643350.0 2.428422 643300.0 2.412938 643250.0 2.412267 643200.0 2.413029 643150.0 2.405270 643100.0 2.395834 643050.0 2.391553 643000.0 2.393237 642950.0 2.372306 642900.0 2.365318 642850.0 2.365220 642800.0 2.361903 642750.0 2.351595 642700.0 2.341671 642650.0 2.333490 642600.0 2.315888 642550.0 2.293776 642500.0 2.290293 642450.0 2.271979 642400.0 2.259019 642350.0 2.250947 642300.0 2.241892 642250.0 2.237495 642200.0 2.225424 642150.0 2.222792 642100.0 2.215066 642050.0 2.208012 642000.0 2.207722 641950.0 2.206304 641900.0 2.208649 641850.0 2.202891 641800.0 2.205099 641750.0 2.202822 641700.0 2.211633 641650.0 2.234607 641600.0 2.243317 641550.0 2.203406 641500.0 2.199013 641450.0 2.190429 641400.0 2.189559 641350.0 2.198534 641300.0 2.195709 641250.0 2.201367 641200.0 2.203035 641150.0 2.202521 640700.0 2.197163 640250.0 2.218232 639800.0 2.239942 639350.0 2.252842 638900.0 2.263687 638450.0 2.293186 638000.0 2.329134 637550.0 2.370920 637100.0 2.394507 636650.0 2.389418 636200.0 2.350507 635750.0 2.274173 635300.0 2.198986 634850.0 2.139462 634400.0 2.092838 633950.0 2.081904 633500.0 2.060055 633050.0 2.064636 632600.0 2.072903 632150.0 2.077277 631700.0 2.084798 631250.0 2.088813 630800.0 2.093097 630350.0 2.103673 629900.0 2.090400 629450.0 2.097391 629000.0 2.103076 628550.0 2.102659 628100.0 2.103717 627650.0 2.092128 627200.0 2.087087 626750.0 2.069715 626300.0 2.046617 625850.0 2.018237 625400.0 1.989124 624950.0 1.968233 624500.0 1.957182 624050.0 1.941679 623600.0 1.929669 623150.0 1.894885 622700.0 1.883925 622250.0 1.880832 621800.0 1.870939 621350.0 1.858421 620900.0 1.860320 620450.0 1.855750 620000.0 1.854451 619550.0 1.853122 619100.0 1.852561 618650.0 1.856142 618200.0 1.848486 617750.0 1.848420 617300.0 1.846919 616850.0 1.843321 616400.0 1.832066 615950.0 1.819448 615500.0 1.804719 615050.0 1.794267 614600.0 1.774063 614150.0 1.760140 613700.0 1.742996 613250.0 1.731365 612800.0 1.726601 612350.0 1.708912 611900.0 1.694823 611450.0 1.688927 611000.0 1.679690 610550.0 1.678577 610100.0 1.663519 609650.0 1.659749 609200.0 1.653797 608750.0 1.635901 608300.0 1.632841 607850.0 1.628654 607400.0 1.623633 606950.0 1.618802 606500.0 1.615079 606050.0 1.609538 605600.0 1.598490 605150.0 1.592310 604700.0 1.582808 603950.0 1.569188 603200.0 1.561343 602450.0 1.547144 601700.0 1.537755 600950.0 1.518815 600200.0 1.505663 599450.0 1.494052 598700.0 1.479755 597950.0 1.462290 597200.0 1.450237 596450.0 1.435908 595700.0 1.423136 594950.0 1.410659 594200.0 1.404168 593450.0 1.397510 592700.0 1.385097 591950.0 1.372844 591200.0 1.360982 590450.0 1.349702 589700.0 1.344055 588950.0 1.333379 588200.0 1.321063 587450.0 1.309638 586700.0 1.294394 585950.0 1.288984 585200.0 1.273236 584450.0 1.261400 583700.0 1.251006 582950.0 1.239632 582200.0 1.228889 581450.0 1.221046 580700.0 1.210612 579950.0 1.197591 579200.0 1.189328 578450.0 1.181996 577700.0 1.166414 576950.0 1.160904 576200.0 1.152091 575450.0 1.141388 574700.0 1.135749 573950.0 1.120861 573200.0 1.114769 572450.0 1.103013 571700.0 1.101758 570950.0 1.089077 570200.0 1.077285 569450.0 1.066816 568700.0 1.061285 567950.0 1.050057 567200.0 1.038768 566200.0 1.030606 565200.0 1.018807 564200.0 1.005224 563200.0 0.994881 562200.0 0.984063 561200.0 0.973152 560200.0 0.962701 559200.0 0.953574 558200.0 0.941806 557200.0 0.932312 556200.0 0.921530 555200.0 0.909367 554200.0 0.899552 553200.0 0.887369 552200.0 0.879123 551200.0 0.870002 550200.0 0.861411 549200.0 0.850008 548200.0 0.838747 547200.0 0.829919 546200.0 0.822172 545200.0 0.812685 544200.0 0.802102 543200.0 0.793096 542200.0 0.782711 541200.0 0.776683 540200.0 0.766050 539200.0 0.758285 538200.0 0.751134 537200.0 0.741453 536200.0 0.733902 535200.0 0.724014 534200.0 0.715765 533200.0 0.708912 532200.0 0.700500 531200.0 0.692876 530200.0 0.684337 529200.0 0.677498 528200.0 0.667740 527200.0 0.660545 526200.0 0.653736 525200.0 0.647298 524200.0 0.638997