CUEDGE START STOP BEG FSCTS: 337234. 341217. 300000. 200024. 2. DELTA: 200. 39. 86. 149. 0. DELEND: 339214. 335279. 324924. 300000. 0. SEC: 1. 1. 1. 1. 1. CUS ALFA VENTRON STOCK 87778 4-10-80 RT 4-22-80 341217.0 0.881508 341017.0 0.880603 340817.0 0.879732 340617.0 0.878852 340417.0 0.878011 340217.0 0.877097 340017.0 0.876215 339817.0 0.875226 339617.0 0.874200 339417.0 0.873427 339217.0 0.872711 339017.0 0.871894 338978.0 0.871692 338939.0 0.871650 338900.0 0.871413 338861.0 0.871357 338822.0 0.871113 338783.0 0.871120 338744.0 0.870960 338705.0 0.870906 338666.0 0.870649 338627.0 0.870670 338588.0 0.870460 338549.0 0.870378 338510.0 0.870243 338471.0 0.870071 338432.0 0.869983 338393.0 0.869847 338354.0 0.869808 338315.0 0.869680 338276.0 0.869518 338237.0 0.869294 338198.0 0.869403 338159.0 0.869247 338120.0 0.869237 338081.0 0.868973 338042.0 0.869004 338003.0 0.868857 337964.0 0.868990 337925.0 0.869006 337886.0 0.868807 337847.0 0.869000 337808.0 0.868904 337769.0 0.869192 337730.0 0.869145 337691.0 0.869245 337652.0 0.869514 337613.0 0.869640 337574.0 0.869951 337535.0 0.870249 337496.0 0.870981 337457.0 0.871247 337418.0 0.872074 337379.0 0.873097 337340.0 0.874677 337301.0 0.876804 337262.0 0.880940 337223.0 0.888896 337184.0 0.901578 337145.0 0.916649 337106.0 0.961474 337067.0 1.022218 337028.0 1.067984 336989.0 1.103968 336950.0 1.145772 336911.0 1.181577 336872.0 1.192299 336833.0 1.197284 336794.0 1.215805 336755.0 1.234844 336716.0 1.250930 336677.0 1.267589 336638.0 1.284737 336599.0 1.301610 336560.0 1.314238 336521.0 1.321628 336482.0 1.324559 336443.0 1.324152 336404.0 1.322672 336365.0 1.320456 336326.0 1.317839 336287.0 1.314481 336248.0 1.311310 336209.0 1.307595 336170.0 1.304511 336131.0 1.302224 336092.0 1.301521 336053.0 1.301189 336014.0 1.300536 335975.0 1.299559 335936.0 1.297317 335897.0 1.295054 335858.0 1.291704 335819.0 1.287592 335780.0 1.281974 335741.0 1.276494 335702.0 1.270999 335663.0 1.266511 335624.0 1.262422 335585.0 1.258770 335546.0 1.255720 335507.0 1.253717 335468.0 1.252173 335429.0 1.251430 335390.0 1.251967 335351.0 1.253073 335312.0 1.254675 335273.0 1.256907 335187.0 1.261898 335101.0 1.266971 335015.0 1.270966 334929.0 1.275369 334843.0 1.280541 334757.0 1.285923 334671.0 1.292123 334585.0 1.296735 334499.0 1.300381 334413.0 1.302917 334327.0 1.304170 334241.0 1.303523 334155.0 1.301736 334069.0 1.299004 333983.0 1.295752 333897.0 1.291615 333811.0 1.287177 333725.0 1.282141 333639.0 1.276960 333553.0 1.272495 333467.0 1.268640 333381.0 1.265071 333295.0 1.262732 333209.0 1.260352 333123.0 1.258558 333037.0 1.257347 332951.0 1.256854 332865.0 1.256609 332779.0 1.257817 332693.0 1.258591 332607.0 1.260251 332521.0 1.261626 332435.0 1.262692 332349.0 1.263883 332263.0 1.265041 332177.0 1.265908 332091.0 1.266773 332005.0 1.267303 331919.0 1.267386 331833.0 1.267151 331747.0 1.266706 331661.0 1.265784 331575.0 1.265169 331489.0 1.264674 331403.0 1.263443 331317.0 1.262375 331231.0 1.260940 331145.0 1.259453 331059.0 1.257880 330973.0 1.256181 330887.0 1.254530 330801.0 1.252760 330715.0 1.250893 330629.0 1.249312 330543.0 1.247472 330457.0 1.245998 330371.0 1.243997 330285.0 1.242984 330199.0 1.242021 330113.0 1.240703 330027.0 1.240081 329941.0 1.239252 329855.0 1.238284 329769.0 1.237496 329683.0 1.236851 329597.0 1.236364 329511.0 1.235985 329425.0 1.235531 329339.0 1.235490 329253.0 1.235062 329167.0 1.234638 329081.0 1.234322 328995.0 1.233833 328909.0 1.233255 328823.0 1.233259 328737.0 1.232234 328651.0 1.231723 328565.0 1.230824 328479.0 1.230392 328393.0 1.229698 328307.0 1.229013 328221.0 1.227884 328135.0 1.226679 328049.0 1.225639 327963.0 1.224442 327877.0 1.223790 327791.0 1.222286 327705.0 1.221598 327619.0 1.220154 327533.0 1.218952 327447.0 1.217967 327361.0 1.216757 327275.0 1.216297 327189.0 1.215048 327103.0 1.213779 327017.0 1.212999 326931.0 1.212281 326845.0 1.210957 326759.0 1.210299 326673.0 1.208897 326587.0 1.208370 326501.0 1.207580 326415.0 1.206490 326329.0 1.205911 326243.0 1.204561 326157.0 1.204073 326071.0 1.203212 325985.0 1.202338 325899.0 1.201315 325813.0 1.200808 325727.0 1.199739 325641.0 1.198895 325555.0 1.197859 325469.0 1.197310 325383.0 1.196288 325297.0 1.195768 325211.0 1.194920 325125.0 1.194311 325039.0 1.193537 324953.0 1.192538 324867.0 1.191771 324718.0 1.190519 324569.0 1.189134 324420.0 1.187561 324271.0 1.186319 324122.0 1.184844 323973.0 1.183427 323824.0 1.181893 323675.0 1.180500 323526.0 1.178920 323377.0 1.177461 323228.0 1.175871 323079.0 1.174377 322930.0 1.172831 322781.0 1.171100 322632.0 1.169722 322483.0 1.168501 322334.0 1.166993 322185.0 1.165629 322036.0 1.164112 321887.0 1.162970 321738.0 1.161440 321589.0 1.160167 321440.0 1.159046 321291.0 1.157583 321142.0 1.156466 320993.0 1.155072 320844.0 1.153726 320695.0 1.152442 320546.0 1.151201 320397.0 1.149836 320248.0 1.148426 320099.0 1.147066 319950.0 1.145683 319801.0 1.144763 319652.0 1.143129 319503.0 1.141988 319354.0 1.140548 319205.0 1.139053 319056.0 1.137563 318907.0 1.136481 318758.0 1.135084 318609.0 1.133440 318460.0 1.132498 318311.0 1.131063 318162.0 1.129970 318013.0 1.128952 317864.0 1.127403 317715.0 1.125983 317566.0 1.124695 317417.0 1.123280 317268.0 1.122342 317119.0 1.121029 316970.0 1.119737 316821.0 1.118487 316672.0 1.117038 316523.0 1.115739 316374.0 1.114590 316225.0 1.113295 316076.0 1.112262 315927.0 1.111041 315778.0 1.109668 315629.0 1.108635 315480.0 1.107452 315331.0 1.106311 315182.0 1.105078 315033.0 1.104003 314884.0 1.102720 314735.0 1.101548 314586.0 1.100665 314437.0 1.099198 314288.0 1.097713 314139.0 1.096664 313990.0 1.095711 313841.0 1.094733 313692.0 1.093215 313543.0 1.092340 313394.0 1.091064 313245.0 1.089741 313096.0 1.088698 312947.0 1.087304 312798.0 1.086123 312649.0 1.085103 312500.0 1.083873 312351.0 1.083173 312202.0 1.083171 312053.0 1.082449 311904.0 1.080641 311755.0 1.079630 311606.0 1.078352 311457.0 1.077335 311308.0 1.075945 311159.0 1.074691 311010.0 1.073654 310861.0 1.072616 310712.0 1.071971 310563.0 1.070648 310414.0 1.069574 310265.0 1.068364 310116.0 1.067384 309967.0 1.066336 309818.0 1.065154 309669.0 1.063775 309520.0 1.063098 309371.0 1.061648 309222.0 1.060503 309073.0 1.059458 308924.0 1.058067 308775.0 1.056928 308626.0 1.056026 308477.0 1.054756 308328.0 1.053936 308179.0 1.052609 308030.0 1.051683 307881.0 1.050382 307732.0 1.049305 307583.0 1.048588 307434.0 1.047394 307285.0 1.046392 307136.0 1.045156 306987.0 1.043885 306838.0 1.042746 306689.0 1.041919 306540.0 1.041042 306391.0 1.039791 306242.0 1.038820 306093.0 1.037579 305944.0 1.036620 305795.0 1.035708 305646.0 1.034642 305497.0 1.033417 305348.0 1.032526 305199.0 1.031537 305050.0 1.030389 304901.0 1.029564 304752.0 1.028498 304603.0 1.027074 304454.0 1.026398 304305.0 1.025238 304156.0 1.024193 304007.0 1.023264 303858.0 1.022065 303709.0 1.020962 303560.0 1.020205 303411.0 1.019088 303262.0 1.018004 303113.0 1.017125 302964.0 1.016272 302815.0 1.014840 302666.0 1.013847 302517.0 1.012963 302368.0 1.011861 302219.0 1.010948 302070.0 1.009668 301921.0 1.008853 301772.0 1.007919 301623.0 1.006732 301474.0 1.005660 301325.0 1.004425 301176.0 1.003822 301027.0 1.002678 300878.0 1.001802 300729.0 1.000753 300580.0 0.999766 300431.0 0.998735 300282.0 0.998070 300133.0 0.997016 299984.0 0.995939